Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.02 | 4.02 | 4.02 | 4.02 | 1,1591.16k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 2,0132.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 815815.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 5,7025.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 3.86 | 3.86 | 3.86 | 6,8976.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 2,1002.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.67 | 3.77 | 3.67 | 3.77 | 1,4501.45k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.90 | 3.90 | 3.90 | 3.90 | 8,0258.03k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 9,4369.44k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.71 | 3.73 | 3.71 | 3.73 | 38,52738.53k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 14,85314.85k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.66 | 3.66 | 3.66 | 3.66 | 3,9403.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.63 | 3.63 | 3.63 | 3.63 | 5,5075.51k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 4,7244.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.52 | 3.52 | 3.52 | 3.52 | 6,0006.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 8,6988.70k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.23 | 3.23 | 3.23 | 3.23 | 3,4423.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.11 | 3.11 | 3.11 | 3.11 | 3,0153.02k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 6,7686.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.04 | 3.04 | 3.04 | 3.04 | 4,7924.79k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.19 | 3.19 | 3.19 | 3.19 | 1,8801.88k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.15 | 3.15 | 3.15 | 3.15 | 5,4935.49k |