Friday, November 22, 2024Fri, Nov 22, 2024 | 5.52 | 5.52 | 5.52 | 5.52 | 1,4001.40k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1,8621.86k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.04 | 6.04 | 6.04 | 6.04 | 16,37816.38k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.22 | 6.48 | 6.22 | 6.48 | 106,045106.05k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 11,89111.89k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.86 | 5.86 | 5.86 | 5.86 | 4,7684.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.02 | 6.02 | 6.02 | 6.02 | 10,89910.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.44 | 6.44 | 6.44 | 6.44 | 5,9865.99k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.74 | 6.74 | 6.74 | 6.74 | 5,0965.10k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 18,59518.60k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.76 | 6.76 | 6.62 | 6.66 | 12,80212.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.92 | 6.04 | 5.92 | 6.04 | 21,86621.87k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.74 | 5.74 | 5.74 | 5.74 | 3,6193.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.78 | 5.78 | 5.78 | 5.78 | 34,42634.43k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.52 | 5.68 | 5.52 | 5.52 | 1,9501.95k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.14 | 5.14 | 5.14 | 5.14 | 1,0021.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 1,9261.93k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 101101.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 2,5002.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.30 | 5.30 | 5.30 | 2,2802.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 5.04 | 4.90 | 5.04 | 4,8604.86k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.04 | 5.04 | 5.04 | 5.04 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 1,8151.82k |