Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.92 | 4.07 | 3.89 | 3.91 | 1,6501.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.03 | 4.20 | 3.91 | 3.91 | 1,0091.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 3.96 | 4.12 | 3.86 | 3.91 | 6,4156.42k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.87 | 4.02 | 3.79 | 3.86 | 1,8081.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.98 | 4.13 | 3.70 | 3.98 | 1,9791.98k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.86 | 4.14 | 3.85 | 4.14 | 14,32314.32k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.75 | 4.01 | 3.69 | 3.94 | 1,2591.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.67 | 3.84 | 3.61 | 3.69 | 3,8123.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.20 | 4.20 | 3.69 | 3.95 | 8,1528.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.74 | 4.00 | 3.73 | 4.00 | 11,42511.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.71 | 3.96 | 3.59 | 3.59 | 10,37210.37k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.73 | 3.90 | 3.52 | 3.74 | 19,75419.75k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.66 | 3.78 | 3.59 | 3.76 | 8,7768.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.63 | 3.80 | 3.58 | 3.80 | 11,32111.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.34 | 3.60 | 3.28 | 3.45 | 460460.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.48 | 3.59 | 3.25 | 3.26 | 19,98619.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.37 | 3.54 | 3.34 | 3.51 | 11,94011.94k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.22 | 3.50 | 3.19 | 3.19 | 30,74330.74k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.11 | 3.18 | 3.07 | 3.10 | 3,3943.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.06 | 3.21 | 3.05 | 3.11 | 6,9356.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.03 | 3.17 | 3.03 | 3.12 | 9,2149.21k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 3.19 | 3.36 | 3.02 | 3.02 | 13,48913.49k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 3.16 | 3.34 | 3.11 | 3.34 | 2,3162.32k |