Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.80 | 5.88 | 5.56 | 5.72 | 6,3346.33k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.32 | 5.90 | 5.92 | 11,25011.25k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.18 | 6.70 | 5.84 | 6.00 | 156,422156.42k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.02 | 6.36 | 6.02 | 6.26 | 29,06329.06k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 6.10 | 5.76 | 6.04 | 5,9525.95k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.04 | 6.28 | 5.82 | 6.14 | 11,51811.52k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.40 | 6.86 | 6.22 | 6.24 | 27,44227.44k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.76 | 6.94 | 6.30 | 6.30 | 14,22514.23k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.96 | 7.24 | 6.90 | 6.98 | 18,12118.12k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.78 | 6.98 | 6.26 | 6.54 | 23,80623.81k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.86 | 6.78 | 5.86 | 6.66 | 32,98432.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.72 | 5.98 | 5.56 | 5.62 | 10,32510.33k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.88 | 5.60 | 5.72 | 23,52623.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 5.56 | 5.68 | 5.38 | 5.54 | 2,2852.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 5.14 | 5.32 | 5.06 | 5.20 | 1,6021.60k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.26 | 5.38 | 5.04 | 5.06 | 1,3841.38k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.18 | 5.38 | 5.00 | 5.10 | 601601.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.38 | 5.68 | 5.24 | 5.28 | 4,6854.69k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 5.30 | 5.58 | 5.22 | 5.54 | 13,86013.86k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 5.10 | 5.30 | 4.76 | 5.10 | 5,2605.26k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.02 | 5.04 | 4.77 | 4.78 | 1,2001.20k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.18 | 5.48 | 5.02 | 5.02 | 16,62016.62k |