| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 150150.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.70 | 5.88 | 5.70 | 5.70 | 1,8211.82k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.08 | 5.90 | 5.90 | 3,0003.00k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.20 | 6.46 | 5.84 | 5.84 | 44,12044.12k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.02 | 6.16 | 6.00 | 6.16 | 653653.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.84 | 5.84 | 5.76 | 5.76 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.00 | 6.02 | 5.84 | 5.86 | 2,2402.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.42 | 6.60 | 6.22 | 6.22 | 7,5767.58k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.70 | 6.76 | 6.40 | 6.40 | 4,5304.53k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 7.00 | 7.04 | 6.90 | 6.90 | 8,2848.28k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.74 | 6.74 | 6.38 | 6.54 | 12,68012.68k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.90 | 6.68 | 5.86 | 6.68 | 8,6008.60k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.68 | 5.72 | 5.58 | 5.58 | 800800.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.76 | 5.66 | 5.66 | 15,36115.36k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.50 | 5.52 | 5.50 | 5.52 | 2626.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.12 | 5.18 | 5.12 | 5.18 | 620620.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.26 | 5.26 | 5.04 | 5.04 | 500500.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.14 | 5.14 | 5.08 | 5.08 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.40 | 5.44 | 5.28 | 5.28 | 1,0001.00k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.28 | 5.52 | 5.22 | 5.52 | 5,0005.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.89 | 5.10 | 4.85 | 5.10 | 250250.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.02 | 4.78 | 4.78 | 250250.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.14 | 5.20 | 5.14 | 5.16 | 4,0454.05k |
