| Friday, November 22, 2024Fri, Nov 22, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 310310.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.80 | 5.80 | 5.72 | 5.72 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.02 | 6.02 | 6.00 | 6.00 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.18 | 6.18 | 5.96 | 5.96 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.02 | 6.16 | 6.02 | 6.16 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.90 | 5.90 | 5.88 | 5.88 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.04 | 6.04 | 5.82 | 5.82 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.42 | 6.42 | 6.18 | 6.18 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.76 | 6.76 | 6.42 | 6.42 | 00.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.94 | 7.10 | 6.94 | 7.00 | 1,2401.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.78 | 6.78 | 6.30 | 6.56 | 4,0004.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.86 | 6.58 | 5.86 | 6.58 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.72 | 5.72 | 5.52 | 5.52 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.72 | 5.78 | 5.72 | 5.78 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.54 | 5.54 | 5.44 | 5.44 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.12 | 5.26 | 5.12 | 5.26 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.26 | 5.26 | 5.08 | 5.08 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.38 | 5.38 | 5.26 | 5.26 | 66.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.28 | 5.58 | 5.28 | 5.58 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.77 | 5.08 | 4.77 | 5.08 | 3,0003.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.00 | 4.77 | 4.77 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.18 | 5.18 | 5.02 | 5.02 | 00.00 |
