| Thursday, November 21, 2024Thu, Nov 21, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 1,1281.13k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.04 | 6.12 | 6.04 | 6.12 | 894894.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.22 | 6.66 | 5.78 | 6.00 | 71,43071.43k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 6.04 | 6.32 | 6.04 | 6.32 | 11,31211.31k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 5.94 | 5.94 | 5.88 | 5.88 | 1,2461.25k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.06 | 6.06 | 5.88 | 5.88 | 2020.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.44 | 6.56 | 6.24 | 6.24 | 1,1801.18k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.82 | 6.82 | 6.34 | 6.34 | 1,0101.01k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.98 | 7.02 | 6.98 | 6.98 | 3,9403.94k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.82 | 6.82 | 6.82 | 6.82 | 790790.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.92 | 6.42 | 5.92 | 6.42 | 800800.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.70 | 5.70 | 5.70 | 5.70 | 800800.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.76 | 5.76 | 5.72 | 5.72 | 1,0001.00k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.54 | 5.54 | 5.54 | 5.54 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.14 | 5.50 | 5.14 | 5.20 | 2,6202.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.26 | 5.26 | 5.06 | 5.06 | 218218.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.16 | 5.16 | 5.10 | 5.10 | 7474.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.42 | 5.42 | 5.28 | 5.28 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.28 | 5.58 | 5.28 | 5.54 | 200200.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.90 | 4.90 | 4.90 | 4.90 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 100100.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.18 | 5.18 | 5.02 | 5.02 | 1,9401.94k |
