Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.14 | 8.14 | 7.82 | 7.82 | 1,9251.93k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.18 | 8.44 | 8.12 | 8.12 | 14,86214.86k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.06 | 8.08 | 7.96 | 8.02 | 4,1854.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.88 | 8.08 | 7.86 | 8.08 | 1,7701.77k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.10 | 8.20 | 7.64 | 7.78 | 2,3282.33k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.86 | 8.30 | 7.86 | 8.28 | 5,7815.78k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.64 | 7.86 | 7.64 | 7.86 | 4,1514.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.58 | 7.68 | 7.50 | 7.68 | 2,6162.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.96 | 7.98 | 7.76 | 7.76 | 3,5503.55k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.68 | 7.92 | 7.64 | 7.92 | 9,3919.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.52 | 7.74 | 7.52 | 7.68 | 3,6643.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.60 | 7.72 | 7.32 | 7.56 | 16,57516.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.26 | 7.56 | 7.20 | 7.52 | 25,22125.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.36 | 7.36 | 7.16 | 7.28 | 8,2698.27k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.80 | 7.12 | 6.72 | 7.12 | 4,1874.19k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.14 | 7.22 | 6.48 | 6.54 | 5,6765.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.86 | 7.08 | 6.86 | 7.08 | 8,3768.38k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.48 | 6.74 | 6.48 | 6.70 | 8,4828.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.26 | 6.32 | 6.26 | 6.28 | 1,9791.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.26 | 6.32 | 6.26 | 6.28 | 3,4003.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.14 | 6.32 | 6.14 | 6.32 | 5,7955.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.46 | 6.62 | 6.06 | 6.14 | 6,0316.03k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.40 | 6.52 | 6.32 | 6.46 | 6,4136.41k |