| Friday, November 22, 2024Fri, Nov 22, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 2020.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.65 | 11.65 | 11.45 | 11.60 | 8,9178.92k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.15 | 12.20 | 11.95 | 12.00 | 14,95014.95k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.65 | 12.65 | 11.90 | 11.90 | 24,96224.96k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 12.45 | 12.60 | 12.30 | 12.30 | 21,32521.33k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 12.15 | 12.20 | 11.95 | 12.00 | 11,18611.19k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.30 | 12.30 | 11.90 | 11.95 | 15,88815.89k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.00 | 13.40 | 12.65 | 12.65 | 13,65013.65k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.80 | 13.80 | 13.20 | 13.20 | 10,98110.98k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 14.15 | 14.50 | 14.10 | 14.10 | 25,68925.69k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.80 | 13.80 | 12.65 | 13.30 | 21,33521.34k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.95 | 13.40 | 11.90 | 13.40 | 19,66519.67k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.55 | 11.60 | 11.05 | 11.30 | 13,64413.64k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.50 | 11.75 | 11.50 | 11.75 | 6,8576.86k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.20 | 11.25 | 11.10 | 11.10 | 3,1833.18k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.45 | 10.85 | 10.35 | 10.85 | 1,2721.27k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.65 | 10.65 | 10.20 | 10.35 | 1,3441.34k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.65 | 10.65 | 10.30 | 10.50 | 1,0421.04k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.10 | 11.30 | 10.80 | 10.80 | 4,0354.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.40 | 11.40 | 10.40 | 11.40 | 5,6925.69k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.88 | 10.40 | 9.88 | 10.40 | 14,21714.22k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.15 | 10.15 | 9.76 | 9.76 | 8,7568.76k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.45 | 10.60 | 10.30 | 10.30 | 9,6959.70k |
