Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.08 | 8.20 | 7.72 | 7.72 | 4,7954.80k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.10 | 8.40 | 8.06 | 8.10 | 14,01114.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.12 | 7.92 | 8.00 | 7,6497.65k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.88 | 8.08 | 7.68 | 8.08 | 5,0545.05k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.18 | 8.30 | 7.62 | 7.86 | 19,07519.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.82 | 8.36 | 7.78 | 8.28 | 24,18624.19k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.56 | 7.92 | 7.54 | 7.90 | 6,0756.08k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.60 | 7.74 | 7.30 | 7.72 | 9,0619.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 8.02 | 8.10 | 7.50 | 7.76 | 6,8516.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.64 | 8.06 | 7.50 | 7.98 | 17,18117.18k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.48 | 7.78 | 7.44 | 7.58 | 12,05012.05k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.60 | 7.88 | 7.22 | 7.62 | 22,46822.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.32 | 7.70 | 7.10 | 7.52 | 68,76768.77k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.46 | 7.56 | 7.12 | 7.32 | 24,82624.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.60 | 7.24 | 6.56 | 7.16 | 10,37910.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.18 | 7.26 | 6.34 | 6.58 | 16,56816.57k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.94 | 7.18 | 6.76 | 7.12 | 11,19011.19k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.40 | 6.84 | 6.36 | 6.80 | 37,78137.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.14 | 6.36 | 6.14 | 6.28 | 4,4694.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.16 | 6.38 | 6.10 | 6.28 | 1,8831.88k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.12 | 6.38 | 6.04 | 6.38 | 14,97814.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.60 | 6.70 | 5.98 | 6.14 | 25,36925.37k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.34 | 6.60 | 6.26 | 6.54 | 15,25215.25k |