| Friday, November 22, 2024Fri, Nov 22, 2024 | 11.05 | 11.10 | 11.05 | 11.10 | 1010.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.45 | 11.65 | 11.35 | 11.65 | 7,1247.12k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.00 | 12.10 | 11.85 | 12.05 | 3,8023.80k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.50 | 12.75 | 11.50 | 11.70 | 3,4193.42k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 12.45 | 12.45 | 12.30 | 12.30 | 2,8212.82k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 12.05 | 12.15 | 11.85 | 12.00 | 6,6906.69k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.20 | 12.25 | 11.85 | 11.85 | 2,1862.19k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 12.85 | 13.05 | 12.40 | 12.40 | 3,9813.98k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.65 | 13.70 | 12.80 | 12.80 | 3,9323.93k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 13.95 | 14.25 | 13.95 | 14.10 | 2,2432.24k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.60 | 13.60 | 12.55 | 13.25 | 15,09015.09k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.80 | 13.25 | 11.75 | 13.25 | 3,4703.47k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.35 | 11.45 | 11.00 | 11.30 | 5,6455.65k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.45 | 11.70 | 11.45 | 11.70 | 1,6531.65k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.10 | 11.25 | 11.00 | 11.05 | 596596.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.35 | 10.95 | 10.25 | 10.50 | 1,8091.81k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.50 | 10.60 | 10.20 | 10.20 | 470470.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.45 | 10.45 | 10.30 | 10.30 | 820820.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.55 | 11.50 | 10.55 | 10.65 | 1,6661.67k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.15 | 11.40 | 10.15 | 11.15 | 2,2502.25k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.64 | 10.35 | 9.64 | 10.25 | 6,0006.00k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.00 | 10.00 | 9.64 | 9.64 | 860860.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.15 | 10.35 | 10.15 | 10.20 | 11,55011.55k |
