Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.04 | 8.04 | 7.74 | 7.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.06 | 8.20 | 8.06 | 8.08 | 2,1822.18k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.96 | 8.00 | 7.88 | 7.92 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.78 | 7.96 | 7.68 | 7.96 | 3,3503.35k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.06 | 8.10 | 7.66 | 7.72 | 4,6184.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.78 | 8.22 | 7.78 | 8.22 | 8,6108.61k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.56 | 7.78 | 7.56 | 7.78 | 691691.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.50 | 7.68 | 7.38 | 7.68 | 700700.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.88 | 7.88 | 7.68 | 7.70 | 600600.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.60 | 7.90 | 7.60 | 7.82 | 1,0701.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.44 | 7.66 | 7.44 | 7.66 | 3,5643.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.54 | 7.62 | 7.24 | 7.62 | 2,9922.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.28 | 7.48 | 7.12 | 7.36 | 14,97014.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.28 | 7.28 | 7.10 | 7.16 | 3,5673.57k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.56 | 7.06 | 6.56 | 7.06 | 330330.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.08 | 7.16 | 6.38 | 6.50 | 6,4986.50k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.76 | 7.06 | 6.72 | 6.98 | 1,9221.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.36 | 6.64 | 6.36 | 6.64 | 1,6081.61k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.20 | 6.32 | 6.20 | 6.26 | 3,2343.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.12 | 6.24 | 6.12 | 6.24 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.08 | 6.22 | 6.08 | 6.22 | 7,6137.61k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.30 | 6.58 | 5.98 | 6.06 | 2,6002.60k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.30 | 6.40 | 6.26 | 6.40 | 699699.00 |