| Friday, November 22, 2024Fri, Nov 22, 2024 | 11.50 | 11.50 | 11.35 | 11.35 | 1,0801.08k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.95 | 12.00 | 11.50 | 12.00 | 52,66752.67k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.05 | 12.30 | 11.65 | 12.20 | 60,75760.76k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.75 | 13.10 | 11.40 | 12.05 | 89,16089.16k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 12.60 | 12.70 | 12.20 | 12.60 | 82,04282.04k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 12.10 | 12.40 | 12.00 | 12.25 | 21,34021.34k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.35 | 12.35 | 12.15 | 12.15 | 45,62845.63k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.25 | 13.45 | 12.15 | 12.65 | 20,92920.93k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.85 | 13.85 | 12.60 | 12.60 | 28,72528.73k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 14.30 | 14.80 | 13.90 | 14.05 | 73,42473.42k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 13.90 | 13.90 | 12.80 | 13.55 | 67,77667.78k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 11.85 | 13.80 | 11.70 | 13.75 | 86,94986.95k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 11.30 | 11.30 | 11.05 | 11.05 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.60 | 11.85 | 11.40 | 11.45 | 35,39835.40k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 11.05 | 11.45 | 10.90 | 10.90 | 28,55328.55k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.55 | 10.35 | 10.45 | 2,3372.34k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.55 | 10.55 | 10.10 | 10.10 | 7,5547.55k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.80 | 10.80 | 10.25 | 10.25 | 29,02929.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.95 | 11.40 | 10.55 | 10.80 | 29,93129.93k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.85 | 11.75 | 10.20 | 11.45 | 33,23033.23k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 9.88 | 9.88 | 9.76 | 9.76 | 26,20326.20k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.10 | 10.25 | 9.96 | 10.10 | 66,10266.10k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.20 | 10.70 | 10.20 | 10.65 | 21,72121.72k |
