Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.82 | 8.20 | 7.82 | 8.20 | 200200.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.10 | 8.30 | 8.10 | 8.30 | 19,65019.65k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.98 | 8.00 | 7.96 | 8.00 | 15,73315.73k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.84 | 7.86 | 7.80 | 7.80 | 6,1886.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.20 | 8.30 | 7.90 | 7.90 | 17,58117.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.82 | 8.04 | 7.82 | 7.90 | 14,08714.09k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.60 | 7.60 | 7.54 | 7.54 | 11,84611.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.56 | 7.56 | 7.40 | 7.40 | 11,09511.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.50 | 7.92 | 7.50 | 7.80 | 5,9705.97k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.66 | 7.90 | 7.62 | 7.90 | 33,42933.43k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.48 | 7.56 | 7.48 | 7.56 | 13,36213.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.38 | 7.76 | 7.22 | 7.46 | 24,96324.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.40 | 7.50 | 7.14 | 7.38 | 14,68514.69k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.32 | 7.56 | 7.26 | 7.32 | 17,03617.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.60 | 7.18 | 6.60 | 7.18 | 12,32512.33k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.12 | 7.26 | 6.34 | 6.34 | 21,32221.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.80 | 7.04 | 6.80 | 6.86 | 25,42225.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.40 | 6.64 | 6.40 | 6.56 | 15,12415.12k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 1,9791.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.20 | 6.38 | 6.20 | 6.24 | 3,3803.38k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.16 | 6.16 | 6.10 | 6.10 | 36,64836.65k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.56 | 6.62 | 6.10 | 6.20 | 39,98739.99k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.28 | 6.60 | 6.28 | 6.52 | 28,37228.37k |