Wednesday, September 18, 2024Wed, Sep 18, 2024 | 8.08 | 8.08 | 7.78 | 7.78 | 180180.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 8.10 | 8.22 | 8.10 | 8.22 | 1,6001.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.94 | 7.98 | 7.94 | 7.98 | 2,2522.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 8.02 | 8.02 | 8.02 | 8.02 | 595595.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.82 | 8.24 | 7.82 | 8.24 | 5,5105.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.56 | 7.76 | 7.56 | 7.76 | 2,5442.54k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 4,2514.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.92 | 7.92 | 7.72 | 7.72 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.64 | 7.86 | 7.64 | 7.86 | 2,7422.74k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.48 | 7.70 | 7.48 | 7.70 | 2,8782.88k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.58 | 7.58 | 7.56 | 7.56 | 372372.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.32 | 7.54 | 7.32 | 7.54 | 19,83819.84k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.46 | 7.46 | 7.12 | 7.12 | 7,6027.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.60 | 7.12 | 6.60 | 7.12 | 1,8401.84k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.12 | 7.12 | 6.44 | 6.44 | 3,3943.39k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.80 | 6.96 | 6.80 | 6.88 | 5,2845.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.40 | 6.70 | 6.40 | 6.70 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6.24 | 6.28 | 6.24 | 6.28 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.16 | 6.16 | 6.16 | 6.16 | 5,2605.26k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.12 | 6.12 | 6.12 | 6.12 | 1,4201.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.34 | 6.50 | 6.34 | 6.50 | 16,96216.96k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6.34 | 6.34 | 6.34 | 6.34 | 2,4102.41k |