Friday, November 08, 2024Fri, Nov 08, 2024 | 0.545 | 0.62 | 0.545 | 0.62 | 96,09096.09k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.492 | 0.525 | 0.492 | 0.525 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.464 | 0.505 | 0.464 | 0.505 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.464 | 0.498 | 0.464 | 0.496 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.478 | 0.52 | 0.478 | 0.52 | 30,00030.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.478 | 0.530 | 0.478 | 0.51 | 1,0001.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.452 | 0.47 | 0.452 | 0.47 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.436 | 0.448 | 0.436 | 0.448 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.452 | 0.47 | 0.452 | 0.47 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.474 | 0.46 | 0.474 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.434 | 0.434 | 0.428 | 0.428 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.426 | 0.426 | 0.422 | 0.422 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.426 | 0.426 | 0.424 | 0.424 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.424 | 0.424 | 0.424 | 0.424 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.388 | 0.388 | 0.382 | 0.382 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.362 | 0.366 | 0.362 | 0.366 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.356 | 0.36 | 0.356 | 0.36 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.372 | 0.372 | 0.37 | 0.37 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.382 | 0.382 | 0.382 | 0.382 | 00.00 |