Thursday, November 21, 2024Thu, Nov 21, 2024 | 12.80 | 13.20 | 12.80 | 13.00 | 1,5911.59k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.88 | 13.28 | 12.84 | 13.00 | 1515.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 13.10 | 13.40 | 12.96 | 13.06 | 2,2132.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.88 | 13.50 | 12.88 | 13.18 | 4,5044.50k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.68 | 13.10 | 12.68 | 13.10 | 99.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 12.50 | 12.96 | 12.46 | 12.80 | 260260.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.50 | 13.94 | 12.30 | 12.96 | 4,7554.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.72 | 13.94 | 13.54 | 13.62 | 654654.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.62 | 14.04 | 13.62 | 13.80 | 1,3701.37k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.62 | 13.96 | 13.62 | 13.84 | 7777.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.78 | 14.04 | 13.62 | 14.04 | 2626.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 13.82 | 14.02 | 13.70 | 13.86 | 1,1971.20k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 13.84 | 13.94 | 13.72 | 13.86 | 1,1721.17k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 13.94 | 14.04 | 13.74 | 13.82 | 168168.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 13.78 | 14.04 | 13.62 | 13.98 | 243243.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 13.64 | 13.90 | 13.60 | 13.76 | 9494.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 13.68 | 13.82 | 13.56 | 13.66 | 313313.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 13.88 | 14.02 | 13.64 | 13.80 | 282282.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 13.80 | 14.00 | 13.64 | 13.90 | 2,0872.09k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 13.86 | 13.92 | 13.66 | 13.86 | 5,0625.06k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 13.74 | 13.96 | 13.64 | 13.90 | 277277.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 13.90 | 13.98 | 13.66 | 13.88 | 3030.00 |