Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.08 | 14.20 | 13.94 | 14.14 | 827827.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.12 | 14.26 | 13.94 | 14.06 | 127127.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.20 | 14.34 | 14.00 | 14.22 | 177177.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 14.04 | 14.30 | 13.88 | 14.26 | 279279.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 14.06 | 14.18 | 13.88 | 14.00 | 229229.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 14.26 | 14.34 | 13.96 | 14.08 | 1,7371.74k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 14.14 | 14.22 | 13.96 | 14.22 | 4040.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 14.10 | 14.18 | 13.96 | 14.16 | 2020.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 14.04 | 14.16 | 13.88 | 14.14 | 651651.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 14.02 | 14.20 | 13.92 | 14.08 | 147147.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 14.14 | 14.34 | 13.98 | 14.24 | 5151.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 14.00 | 14.30 | 13.88 | 14.00 | 160160.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 14.16 | 14.34 | 14.00 | 14.00 | 6969.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 14.36 | 14.38 | 14.10 | 14.24 | 119119.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 14.28 | 14.40 | 14.14 | 14.28 | 185185.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 14.30 | 14.44 | 13.98 | 14.32 | 460460.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 14.26 | 14.48 | 14.06 | 14.26 | 563563.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.34 | 14.52 | 14.16 | 14.34 | 257257.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.42 | 14.68 | 14.26 | 14.46 | 755755.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.18 | 14.68 | 13.46 | 14.58 | 2,3612.36k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.50 | 14.36 | 13.30 | 14.22 | 1,3471.35k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.64 | 14.00 | 13.50 | 13.74 | 650650.00 |