Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.62 | 10.62 | 9.92 | 9.92 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.82 | 10.92 | 10.76 | 10.76 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.76 | 10.76 | 10.62 | 10.74 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.30 | 10.86 | 10.30 | 10.78 | 1,2841.28k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.52 | 10.62 | 10.28 | 10.28 | 1,2841.28k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.60 | 10.62 | 10.42 | 10.44 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.64 | 10.68 | 10.56 | 10.58 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.52 | 10.64 | 10.46 | 10.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.46 | 10.74 | 10.44 | 10.54 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.24 | 10.80 | 10.24 | 10.52 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.26 | 10.28 | 10.18 | 10.26 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.48 | 10.48 | 10.16 | 10.28 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.34 | 10.50 | 10.34 | 10.46 | 1,2481.25k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.52 | 10.52 | 10.32 | 10.48 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.40 | 10.52 | 10.30 | 10.50 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.48 | 10.48 | 10.24 | 10.38 | 1111.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.56 | 10.66 | 10.46 | 10.46 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.82 | 10.86 | 10.60 | 10.60 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.94 | 11.06 | 10.84 | 10.86 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.84 | 10.94 | 10.74 | 10.94 | 197197.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.14 | 11.14 | 10.84 | 10.86 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.04 | 11.22 | 10.94 | 11.16 | 00.00 |