Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.495 | 0.530 | 0.495 | 0.52 | 318,000318.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.475 | 0.540 | 0.45 | 0.47 | 640,000640.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.47 | 0.52 | 0.47 | 0.52 | 82,00082.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.55 | 0.55 | 0.47 | 0.475 | 210,000210.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.530 | 0.530 | 0.49 | 0.50 | 70,00070.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.50 | 0.55 | 0.50 | 0.530 | 488,000488.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.530 | 0.600 | 0.48 | 0.540 | 1,740,0001.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.435 | 0.435 | 0.435 | 0.45 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.405 | 0.540 | 0.405 | 0.48 | 1,134,0001.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.44 | 0.44 | 0.40 | 0.405 | 524,000524.00k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.36 | 0.365 | 0.36 | 0.365 | 4,0004.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.35 | 0.42 | 0.35 | 0.42 | 340,000340.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.395 | 0.405 | 0.39 | 0.39 | 204,000204.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 60,00060.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 2,0002.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 12,00012.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2,0002.00k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.345 | 0.38 | 0.345 | 0.36 | 370,000370.00k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.335 | 0.335 | 0.33 | 0.33 | 42,00042.00k |