Menu Search
Equities

Odakyu Electric Railway Co Ltd

9007:TYO

Odakyu Electric Railway Co Ltd

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (JPY)1,602.50
  • Today's Change6.50 / 0.41%
  • Shares traded206.50k
  • 1 Year change-23.67%
  • Beta0.9062
Data delayed at least 20 minutes, as of Nov 26 2024 01:52 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, November 25, 2024Mon, Nov 25, 20241,569.501,628.001,569.501,596.002,395,4002.40m
Friday, November 22, 2024Fri, Nov 22, 20241,534.001,556.001,532.001,552.00798,300798.30k
Thursday, November 21, 2024Thu, Nov 21, 20241,542.501,558.501,536.001,536.501,073,3001.07m
Wednesday, November 20, 2024Wed, Nov 20, 20241,585.001,601.001,546.001,546.501,443,9001.44m
Tuesday, November 19, 2024Tue, Nov 19, 20241,619.001,624.501,592.001,596.50934,500934.50k
Monday, November 18, 2024Mon, Nov 18, 20241,610.501,631.001,602.501,607.501,121,1001.12m
Friday, November 15, 2024Fri, Nov 15, 20241,596.001,632.001,594.001,604.501,786,5001.79m
Thursday, November 14, 2024Thu, Nov 14, 20241,560.001,609.001,551.001,586.503,044,8003.04m
Wednesday, November 13, 2024Wed, Nov 13, 20241,633.501,656.001,609.001,622.502,326,0002.33m
Tuesday, November 12, 2024Tue, Nov 12, 20241,645.001,651.501,621.501,634.001,362,4001.36m
Monday, November 11, 2024Mon, Nov 11, 20241,616.501,642.501,611.001,631.501,366,9001.37m
Friday, November 08, 2024Fri, Nov 08, 20241,616.501,646.501,608.501,628.501,869,8001.87m
Thursday, November 07, 2024Thu, Nov 07, 20241,591.001,622.501,586.501,608.001,599,3001.60m
Wednesday, November 06, 2024Wed, Nov 06, 20241,586.001,604.001,577.001,579.50918,100918.10k
Tuesday, November 05, 2024Tue, Nov 05, 20241,599.001,599.501,573.501,579.00861,700861.70k
Friday, November 01, 2024Fri, Nov 01, 20241,580.501,618.501,577.001,605.00847,500847.50k
Thursday, October 31, 2024Thu, Oct 31, 20241,602.001,613.501,590.001,604.50646,600646.60k
Wednesday, October 30, 2024Wed, Oct 30, 20241,592.001,602.001,583.501,600.501,338,3001.34m
Tuesday, October 29, 2024Tue, Oct 29, 20241,586.001,596.501,581.001,596.00688,600688.60k
Monday, October 28, 2024Mon, Oct 28, 20241,568.001,594.001,560.001,587.50765,900765.90k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 26 2024 10:52 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.