Friday, September 20, 2024Fri, Sep 20, 2024 | 3.43 | 3.46 | 3.41 | 3.43 | 634,146634.15k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.40 | 3.42 | 3.38 | 3.42 | 378,019378.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.36 | 3.40 | 3.35 | 3.40 | 419,798419.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.35 | 3.37 | 3.35 | 3.36 | 214,315214.32k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.34 | 3.35 | 3.33 | 3.33 | 296,620296.62k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.34 | 3.34 | 3.33 | 3.33 | 191,840191.84k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.35 | 3.35 | 3.34 | 3.34 | 188,809188.81k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.38 | 3.38 | 3.33 | 3.35 | 856,148856.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.43 | 3.44 | 3.40 | 3.40 | 282,588282.59k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.43 | 3.44 | 3.42 | 3.43 | 206,882206.88k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.45 | 3.45 | 3.42 | 3.43 | 257,963257.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.43 | 3.45 | 3.43 | 3.45 | 257,256257.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.43 | 3.47 | 3.43 | 3.43 | 497,317497.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.46 | 3.49 | 3.41 | 3.45 | 1,592,0431.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.35 | 3.37 | 3.34 | 3.37 | 250,532250.53k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.35 | 3.36 | 3.34 | 3.35 | 411,612411.61k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.40 | 3.41 | 3.33 | 3.35 | 541,207541.21k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.41 | 3.42 | 3.39 | 3.40 | 256,456256.46k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.41 | 3.43 | 3.41 | 3.42 | 181,700181.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3.43 | 3.44 | 3.41 | 3.41 | 193,900193.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3.44 | 3.45 | 3.43 | 3.43 | 223,300223.30k |