Monday, September 23, 2024Mon, Sep 23, 2024 | 0.431 | 0.436 | 0.429 | 0.432 | 268,500268.50k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.429 | 0.432 | 0.424 | 0.431 | 310,750310.75k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.43 | 0.43 | 0.424 | 0.428 | 139,950139.95k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.424 | 0.424 | 0.421 | 0.424 | 111,811111.81k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.423 | 0.424 | 0.42 | 0.423 | 50,73050.73k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.423 | 0.424 | 0.422 | 0.423 | 48,90048.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.423 | 0.423 | 0.42 | 0.422 | 48,20048.20k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.417 | 0.424 | 0.417 | 0.422 | 95,40295.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.432 | 0.432 | 0.416 | 0.42 | 286,900286.90k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.426 | 0.433 | 0.424 | 0.425 | 191,110191.11k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.428 | 0.432 | 0.425 | 0.428 | 223,848223.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.427 | 0.429 | 0.424 | 0.429 | 234,102234.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.427 | 0.43 | 0.427 | 0.43 | 60,70260.70k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.434 | 0.434 | 0.427 | 0.429 | 97,16297.16k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.424 | 0.433 | 0.424 | 0.429 | 473,800473.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.426 | 0.426 | 0.422 | 0.424 | 213,742213.74k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.423 | 0.429 | 0.421 | 0.424 | 428,030428.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.433 | 0.435 | 0.424 | 0.424 | 513,242513.24k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.433 | 0.437 | 0.429 | 0.433 | 217,000217.00k |