Friday, November 15, 2024Fri, Nov 15, 2024 | 0.557 | 0.572 | 0.547 | 0.552 | 305,905305.91k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.566 | 0.572 | 0.555 | 0.559 | 205,342205.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.56 | 0.57 | 0.551 | 0.57 | 404,063404.06k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.563 | 0.577 | 0.545 | 0.565 | 629,220629.22k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.561 | 0.562 | 0.554 | 0.561 | 333,895333.90k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.551 | 0.564 | 0.551 | 0.558 | 532,525532.53k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.538 | 0.554 | 0.530 | 0.553 | 453,532453.53k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.552 | 0.553 | 0.541 | 0.544 | 598,767598.77k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.525 | 0.545 | 0.523 | 0.540 | 489,759489.76k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.523 | 0.527 | 0.51 | 0.525 | 330,810330.81k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.547 | 0.547 | 0.504 | 0.524 | 588,460588.46k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.538 | 0.553 | 0.535 | 0.543 | 665,145665.15k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.559 | 0.562 | 0.541 | 0.544 | 484,300484.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.576 | 0.578 | 0.559 | 0.561 | 427,400427.40k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.558 | 0.573 | 0.544 | 0.573 | 628,540628.54k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.55 | 0.56 | 0.549 | 0.558 | 425,755425.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.556 | 0.556 | 0.542 | 0.551 | 371,055371.06k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.575 | 0.575 | 0.562 | 0.566 | 465,064465.06k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.566 | 0.573 | 0.562 | 0.57 | 337,400337.40k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.56 | 0.573 | 0.559 | 0.572 | 479,861479.86k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.543 | 0.577 | 0.536 | 0.569 | 1,039,6221.04m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.555 | 0.556 | 0.541 | 0.543 | 390,680390.68k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.546 | 0.554 | 0.542 | 0.549 | 469,100469.10k |