Monday, September 23, 2024Mon, Sep 23, 2024 | 0.212 | 0.214 | 0.209 | 0.211 | 653,349653.35k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 0.214 | 0.214 | 0.211 | 0.214 | 281,524281.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.209 | 0.214 | 0.209 | 0.214 | 780,559780.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.214 | 0.215 | 0.207 | 0.21 | 1,066,1591.07m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.216 | 0.218 | 0.214 | 0.215 | 163,200163.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.215 | 0.217 | 0.214 | 0.215 | 379,400379.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.215 | 0.215 | 0.212 | 0.215 | 152,800152.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.215 | 0.216 | 0.212 | 0.215 | 717,855717.86k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.218 | 0.221 | 0.215 | 0.218 | 797,008797.01k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.219 | 0.22 | 0.216 | 0.218 | 452,700452.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.216 | 0.219 | 0.216 | 0.219 | 266,188266.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.218 | 0.22 | 0.214 | 0.217 | 778,700778.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.218 | 0.22 | 0.217 | 0.22 | 372,432372.43k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.219 | 0.222 | 0.218 | 0.219 | 276,600276.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.218 | 0.225 | 0.217 | 0.22 | 1,193,1261.19m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.215 | 0.22 | 0.214 | 0.218 | 747,925747.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.215 | 0.217 | 0.214 | 0.216 | 236,524236.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.216 | 0.217 | 0.215 | 0.217 | 533,200533.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.216 | 0.217 | 0.214 | 0.215 | 159,320159.32k |