Friday, November 15, 2024Fri, Nov 15, 2024 | 0.157 | 0.169 | 0.153 | 0.154 | 4,222,7414.22m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.146 | 0.161 | 0.145 | 0.158 | 6,649,5506.65m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.137 | 0.148 | 0.137 | 0.146 | 2,798,0402.80m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.137 | 0.143 | 0.137 | 0.14 | 1,315,7011.32m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.14 | 0.14 | 0.136 | 0.137 | 651,400651.40k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.141 | 0.141 | 0.137 | 0.139 | 1,344,6211.34m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.134 | 0.141 | 0.134 | 0.139 | 1,498,7001.50m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.143 | 0.143 | 0.134 | 0.135 | 2,101,7002.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.126 | 0.14 | 0.126 | 0.138 | 5,270,3195.27m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.124 | 0.129 | 0.124 | 0.128 | 825,900825.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.128 | 0.128 | 0.124 | 0.124 | 1,092,0001.09m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.125 | 0.131 | 0.124 | 0.129 | 1,603,8731.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.125 | 0.126 | 0.122 | 0.124 | 814,761814.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.128 | 0.128 | 0.123 | 0.124 | 960,100960.10k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.122 | 0.128 | 0.12 | 0.128 | 1,002,2001.00m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.119 | 0.122 | 0.119 | 0.122 | 729,200729.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.117 | 0.12 | 0.116 | 0.119 | 604,900604.90k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.116 | 0.12 | 0.116 | 0.119 | 938,000938.00k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.114 | 0.12 | 0.114 | 0.119 | 1,938,9601.94m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.112 | 0.115 | 0.111 | 0.114 | 639,300639.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.109 | 0.114 | 0.109 | 0.114 | 785,700785.70k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.112 | 0.113 | 0.109 | 0.11 | 1,045,3001.05m |