Friday, September 20, 2024Fri, Sep 20, 2024 | 0.377 | 0.388 | 0.377 | 0.386 | 258,938258.94k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.374 | 0.381 | 0.374 | 0.38 | 76,50076.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.377 | 0.383 | 0.374 | 0.374 | 105,500105.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.375 | 0.381 | 0.375 | 0.381 | 84,70084.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.38 | 0.385 | 0.377 | 0.381 | 56,40056.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.38 | 0.384 | 0.376 | 0.382 | 108,000108.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.388 | 0.391 | 0.377 | 0.385 | 198,900198.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.39 | 0.39 | 0.379 | 0.389 | 157,600157.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.383 | 0.395 | 0.379 | 0.39 | 209,686209.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.378 | 0.389 | 0.378 | 0.387 | 105,400105.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.375 | 0.394 | 0.375 | 0.382 | 144,400144.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.371 | 0.375 | 0.365 | 0.375 | 49,80049.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.373 | 0.377 | 0.372 | 0.372 | 45,00045.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.37 | 0.376 | 0.367 | 0.375 | 111,100111.10k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.362 | 0.371 | 0.362 | 0.37 | 59,00159.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.363 | 0.37 | 0.363 | 0.368 | 53,20053.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.363 | 0.37 | 0.363 | 0.364 | 69,80069.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.365 | 0.373 | 0.365 | 0.368 | 46,60046.60k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.363 | 0.37 | 0.363 | 0.368 | 33,30033.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.368 | 0.374 | 0.367 | 0.367 | 42,80042.80k |