Friday, November 22, 2024Fri, Nov 22, 2024 | 0.468 | 0.48 | 0.465 | 0.466 | 653,900653.90k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.456 | 0.464 | 0.456 | 0.463 | 143,000143.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.455 | 0.466 | 0.454 | 0.463 | 75,20075.20k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.452 | 0.458 | 0.451 | 0.458 | 61,20061.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.454 | 0.462 | 0.451 | 0.451 | 134,320134.32k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.453 | 0.465 | 0.453 | 0.459 | 161,000161.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.476 | 0.48 | 0.456 | 0.456 | 543,400543.40k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.484 | 0.49 | 0.473 | 0.478 | 275,000275.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.475 | 0.484 | 0.472 | 0.472 | 290,400290.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.482 | 0.485 | 0.467 | 0.474 | 430,700430.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.493 | 0.493 | 0.483 | 0.487 | 337,200337.20k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.486 | 0.5070 | 0.477 | 0.494 | 1,045,6881.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.482 | 0.49 | 0.472 | 0.482 | 617,690617.69k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.469 | 0.479 | 0.463 | 0.476 | 266,400266.40k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.455 | 0.468 | 0.453 | 0.468 | 212,189212.19k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.469 | 0.469 | 0.453 | 0.466 | 255,500255.50k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.457 | 0.479 | 0.453 | 0.47 | 393,300393.30k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.466 | 0.472 | 0.456 | 0.462 | 220,988220.99k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.491 | 0.492 | 0.466 | 0.467 | 707,600707.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.46 | 0.49 | 0.457 | 0.49 | 780,790780.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.453 | 0.462 | 0.452 | 0.455 | 259,800259.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.45 | 0.459 | 0.45 | 0.453 | 114,400114.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.452 | 0.47 | 0.446 | 0.45 | 305,500305.50k |