Friday, September 20, 2024Fri, Sep 20, 2024 | 0.891 | 0.893 | 0.88 | 0.881 | 315,900315.90k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.884 | 0.89 | 0.879 | 0.89 | 183,100183.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.89 | 0.893 | 0.877 | 0.884 | 310,700310.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.887 | 0.889 | 0.884 | 0.888 | 61,50061.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.886 | 0.889 | 0.885 | 0.888 | 48,90048.90k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.887 | 0.893 | 0.881 | 0.886 | 56,90056.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.876 | 0.888 | 0.876 | 0.887 | 198,600198.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.883 | 0.885 | 0.875 | 0.88 | 194,480194.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.899 | 0.902 | 0.885 | 0.886 | 287,419287.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.894 | 0.899 | 0.894 | 0.896 | 257,144257.14k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.886 | 0.897 | 0.886 | 0.893 | 419,840419.84k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.887 | 0.891 | 0.881 | 0.89 | 227,143227.14k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.88 | 0.889 | 0.88 | 0.887 | 149,000149.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.87 | 0.889 | 0.87 | 0.886 | 399,928399.93k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.865 | 0.875 | 0.865 | 0.872 | 141,000141.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.88 | 0.88 | 0.863 | 0.865 | 233,422233.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.886 | 0.886 | 0.861 | 0.87 | 339,093339.09k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.891 | 0.897 | 0.885 | 0.886 | 322,646322.65k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.882 | 0.889 | 0.882 | 0.885 | 112,995113.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.881 | 0.887 | 0.881 | 0.884 | 225,747225.75k |