Friday, November 22, 2024Fri, Nov 22, 2024 | 1.63 | 1.67 | 1.62 | 1.62 | 1,694,8071.69m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.66 | 1.67 | 1.63 | 1.63 | 1,267,2071.27m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.64 | 1.67 | 1.63 | 1.66 | 1,363,1531.36m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.61 | 1.64 | 1.61 | 1.64 | 1,145,6201.15m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.64 | 1.66 | 1.60 | 1.61 | 1,644,7681.64m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.63 | 1.67 | 1.63 | 1.64 | 1,030,6281.03m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.67 | 1.68 | 1.63 | 1.64 | 1,424,9771.42m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.64 | 1.68 | 1.64 | 1.67 | 1,585,6051.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.71 | 1.72 | 1.63 | 1.64 | 3,386,5923.39m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.67 | 1.70 | 1.66 | 1.70 | 2,747,2902.75m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.64 | 1.70 | 1.64 | 1.67 | 3,649,5623.65m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.59 | 1.64 | 1.59 | 1.63 | 2,350,8372.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.59 | 1.61 | 1.58 | 1.59 | 1,664,6521.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.59 | 1.53 | 1.59 | 3,320,3723.32m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.55 | 1.56 | 1.52 | 1.53 | 1,702,4271.70m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.52 | 1.56 | 1.52 | 1.54 | 1,768,4341.77m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.52 | 1.54 | 1.49 | 1.51 | 2,601,0612.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.56 | 1.57 | 1.49 | 1.51 | 6,207,8936.21m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.61 | 1.62 | 1.59 | 1.60 | 1,154,8271.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.61 | 1.62 | 1.58 | 1.61 | 2,489,3242.49m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.62 | 1.63 | 1.60 | 1.61 | 1,643,0741.64m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.64 | 1.66 | 1.60 | 1.61 | 1,989,6851.99m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.67 | 1.67 | 1.64 | 1.65 | 1,706,7491.71m |