Friday, September 20, 2024Fri, Sep 20, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 491,400491.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.38 | 1.41 | 1.37 | 1.41 | 476,600476.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.38 | 1.39 | 1.36 | 1.38 | 205,575205.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.39 | 1.39 | 1.37 | 1.38 | 188,800188.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.39 | 1.39 | 1.38 | 1.39 | 142,300142.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.39 | 1.40 | 1.39 | 1.39 | 147,800147.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.38 | 1.40 | 1.38 | 1.39 | 271,700271.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.43 | 1.45 | 1.38 | 1.40 | 483,110483.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.47 | 1.47 | 1.43 | 1.43 | 222,100222.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 91,70091.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 111,100111.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.46 | 1.46 | 1.45 | 1.46 | 136,916136.92k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.48 | 1.48 | 1.45 | 1.45 | 288,030288.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.43 | 1.48 | 1.42 | 1.47 | 455,600455.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.41 | 1.44 | 1.41 | 1.44 | 225,752225.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.42 | 1.43 | 1.40 | 1.42 | 257,261257.26k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.46 | 1.47 | 1.41 | 1.42 | 510,904510.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.48 | 1.48 | 1.46 | 1.46 | 70,50070.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.48 | 1.48 | 1.45 | 1.48 | 130,156130.16k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 244,995245.00k |