Friday, September 20, 2024Fri, Sep 20, 2024 | 0.819 | 0.819 | 0.813 | 0.819 | 258,158258.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.812 | 0.821 | 0.807 | 0.819 | 415,286415.29k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.808 | 0.809 | 0.802 | 0.806 | 276,084276.08k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.805 | 0.808 | 0.801 | 0.804 | 286,920286.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.812 | 0.812 | 0.802 | 0.806 | 404,380404.38k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.812 | 0.812 | 0.805 | 0.809 | 1,152,1681.15m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.818 | 0.818 | 0.803 | 0.809 | 1,276,5401.28m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.815 | 0.82 | 0.808 | 0.809 | 1,468,5041.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.824 | 0.832 | 0.82 | 0.82 | 1,502,8001.50m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.824 | 0.832 | 0.822 | 0.83 | 1,404,0601.40m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.827 | 0.827 | 0.82 | 0.822 | 1,294,7401.29m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.825 | 0.832 | 0.821 | 0.825 | 1,321,2361.32m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.826 | 0.832 | 0.82 | 0.823 | 1,353,6441.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.809 | 0.835 | 0.804 | 0.827 | 1,938,9731.94m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.817 | 0.817 | 0.805 | 0.811 | 1,081,5401.08m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.824 | 0.824 | 0.812 | 0.815 | 1,042,3001.04m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.819 | 0.823 | 0.818 | 0.819 | 1,057,1281.06m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.825 | 0.825 | 0.818 | 0.818 | 1,210,1041.21m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.82 | 0.825 | 0.818 | 0.822 | 1,321,5601.32m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.826 | 0.826 | 0.818 | 0.82 | 933,248933.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.827 | 0.827 | 0.818 | 0.821 | 1,023,3721.02m |