Friday, September 20, 2024Fri, Sep 20, 2024 | 0.131 | 0.131 | 0.128 | 0.13 | 210,619210.62k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.128 | 0.131 | 0.126 | 0.131 | 362,326362.33k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1270 | 0.129 | 0.125 | 0.129 | 239,683239.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.131 | 0.131 | 0.129 | 0.129 | 215,684215.68k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1270 | 0.13 | 0.1270 | 0.13 | 358,394358.39k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.126 | 0.128 | 0.126 | 0.128 | 49,07249.07k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.126 | 0.128 | 0.125 | 0.128 | 186,512186.51k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.128 | 0.129 | 0.1270 | 0.128 | 63,40063.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.128 | 0.13 | 0.1270 | 0.128 | 387,500387.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.129 | 0.13 | 0.128 | 0.128 | 291,400291.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.128 | 0.129 | 0.1270 | 0.129 | 250,692250.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1270 | 0.13 | 0.1270 | 0.129 | 67,10067.10k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.129 | 0.129 | 0.1270 | 0.129 | 248,700248.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.129 | 0.132 | 0.129 | 0.13 | 428,119428.12k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.126 | 0.13 | 0.125 | 0.129 | 535,945535.95k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.126 | 0.1270 | 0.125 | 0.125 | 216,300216.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.128 | 0.128 | 0.125 | 0.126 | 34,10034.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.128 | 0.128 | 0.126 | 0.1270 | 302,160302.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.128 | 0.128 | 0.126 | 0.1270 | 51,98551.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.128 | 0.129 | 0.125 | 0.126 | 255,712255.71k |