Friday, September 20, 2024Fri, Sep 20, 2024 | 0.323 | 0.342 | 0.323 | 0.338 | 3,714,5293.71m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.313 | 0.323 | 0.311 | 0.321 | 934,022934.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.315 | 0.315 | 0.307 | 0.311 | 274,600274.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.311 | 0.314 | 0.31 | 0.313 | 116,200116.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.315 | 0.316 | 0.31 | 0.311 | 238,360238.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.311 | 0.314 | 0.311 | 0.313 | 134,076134.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.31 | 0.315 | 0.31 | 0.313 | 359,000359.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.316 | 0.318 | 0.311 | 0.311 | 375,060375.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.321 | 0.322 | 0.315 | 0.316 | 570,700570.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.323 | 0.324 | 0.32 | 0.323 | 228,722228.72k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.324 | 0.324 | 0.318 | 0.321 | 601,397601.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.324 | 0.329 | 0.322 | 0.329 | 548,300548.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.332 | 0.333 | 0.324 | 0.325 | 581,957581.96k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.318 | 0.333 | 0.317 | 0.332 | 1,769,6301.77m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.32 | 0.32 | 0.316 | 0.317 | 772,427772.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.321 | 0.326 | 0.321 | 0.324 | 320,300320.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.327 | 0.329 | 0.321 | 0.324 | 407,887407.89k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.329 | 0.333 | 0.328 | 0.329 | 253,487253.49k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.327 | 0.333 | 0.326 | 0.332 | 250,100250.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.334 | 0.335 | 0.327 | 0.329 | 306,103306.10k |