Friday, September 20, 2024Fri, Sep 20, 2024 | 0.702 | 0.708 | 0.702 | 0.706 | 67,40067.40k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.695 | 0.706 | 0.695 | 0.704 | 172,000172.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.696 | 0.704 | 0.694 | 0.70 | 128,449128.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.70 | 0.70 | 0.695 | 0.699 | 117,750117.75k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.705 | 0.707 | 0.698 | 0.70 | 154,860154.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.70 | 0.708 | 0.698 | 0.701 | 83,80083.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.699 | 0.705 | 0.694 | 0.699 | 221,100221.10k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.701 | 0.71 | 0.699 | 0.70 | 327,100327.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.712 | 0.714 | 0.701 | 0.701 | 429,893429.89k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.712 | 0.713 | 0.708 | 0.712 | 119,350119.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.71 | 0.712 | 0.708 | 0.708 | 154,000154.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.715 | 0.715 | 0.708 | 0.713 | 146,500146.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.712 | 0.72 | 0.711 | 0.714 | 205,200205.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.71 | 0.723 | 0.709 | 0.715 | 626,106626.11k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.701 | 0.715 | 0.701 | 0.715 | 375,383375.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.715 | 0.721 | 0.713 | 0.721 | 87,72587.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.718 | 0.724 | 0.713 | 0.715 | 110,150110.15k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.72 | 0.725 | 0.716 | 0.722 | 94,90094.90k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.72 | 0.722 | 0.715 | 0.715 | 271,236271.24k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.725 | 0.725 | 0.719 | 0.72 | 221,900221.90k |