Friday, November 22, 2024Fri, Nov 22, 2024 | 0.297 | 0.299 | 0.282 | 0.288 | 903,100903.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.296 | 0.302 | 0.29 | 0.297 | 804,500804.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.294 | 0.308 | 0.291 | 0.299 | 1,587,6001.59m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.293 | 0.297 | 0.282 | 0.295 | 1,761,9001.76m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.288 | 0.304 | 0.281 | 0.293 | 2,744,8002.74m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.273 | 0.292 | 0.271 | 0.285 | 2,999,8623.00m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.277 | 0.28 | 0.265 | 0.268 | 1,360,1001.36m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.279 | 0.284 | 0.270 | 0.282 | 1,379,6001.38m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.272 | 0.297 | 0.265 | 0.279 | 3,739,5113.74m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.285 | 0.285 | 0.261 | 0.270 | 3,132,6603.13m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.308 | 0.322 | 0.283 | 0.285 | 5,116,8115.12m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.298 | 0.329 | 0.285 | 0.309 | 5,740,9185.74m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.321 | 0.341 | 0.304 | 0.312 | 5,568,4005.57m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.275 | 0.313 | 0.271 | 0.31 | 4,339,1414.34m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.270 | 0.29 | 0.248 | 0.288 | 5,798,2815.80m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.258 | 0.273 | 0.256 | 0.268 | 6,004,6166.00m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.23 | 0.248 | 0.227 | 0.248 | 2,601,9312.60m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.226 | 0.23 | 0.223 | 0.225 | 514,331514.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.231 | 0.231 | 0.221 | 0.225 | 603,600603.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.222 | 0.23 | 0.221 | 0.23 | 1,279,1311.28m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.226 | 0.229 | 0.224 | 0.225 | 268,900268.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.226 | 0.23 | 0.226 | 0.227 | 213,099213.10k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.224 | 0.23 | 0.224 | 0.228 | 443,516443.52k |