Friday, September 20, 2024Fri, Sep 20, 2024 | 0.136 | 0.136 | 0.132 | 0.132 | 1,055,1001.06m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.134 | 0.139 | 0.133 | 0.138 | 947,277947.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.138 | 0.138 | 0.132 | 0.135 | 1,089,4701.09m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.137 | 0.141 | 0.133 | 0.137 | 1,162,5001.16m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.136 | 0.14 | 0.136 | 0.138 | 549,400549.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.138 | 0.138 | 0.133 | 0.136 | 531,000531.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.143 | 0.143 | 0.136 | 0.138 | 2,051,1002.05m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.135 | 0.143 | 0.133 | 0.142 | 2,919,1092.92m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.139 | 0.143 | 0.137 | 0.137 | 2,300,2692.30m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.142 | 0.142 | 0.135 | 0.138 | 2,447,1772.45m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.138 | 0.146 | 0.135 | 0.144 | 3,614,0003.61m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.1270 | 0.14 | 0.1270 | 0.14 | 3,305,4873.31m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.13 | 0.13 | 0.126 | 0.128 | 392,100392.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.128 | 0.131 | 0.128 | 0.13 | 694,600694.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1270 | 0.129 | 0.124 | 0.128 | 527,000527.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.126 | 0.129 | 0.125 | 0.128 | 719,527719.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1270 | 0.129 | 0.124 | 0.124 | 490,400490.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.131 | 0.131 | 0.1270 | 0.129 | 485,700485.70k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.129 | 0.131 | 0.1270 | 0.131 | 740,000740.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1270 | 0.131 | 0.125 | 0.131 | 1,168,4001.17m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.1270 | 0.129 | 0.125 | 0.1270 | 628,700628.70k |