Friday, September 20, 2024Fri, Sep 20, 2024 | 0.201 | 0.201 | 0.195 | 0.195 | 1,778,4661.78m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.198 | 0.203 | 0.198 | 0.201 | 1,071,8011.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.198 | 0.201 | 0.197 | 0.20 | 321,452321.45k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.20 | 0.20 | 0.197 | 0.20 | 474,500474.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.20 | 0.203 | 0.193 | 0.201 | 1,314,7481.31m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.201 | 0.202 | 0.20 | 0.202 | 182,900182.90k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.20 | 0.203 | 0.199 | 0.203 | 529,207529.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.201 | 0.202 | 0.20 | 0.20 | 837,918837.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.204 | 0.204 | 0.201 | 0.203 | 587,324587.32k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.205 | 0.205 | 0.203 | 0.204 | 538,665538.67k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.206 | 0.207 | 0.203 | 0.205 | 965,660965.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.201 | 0.206 | 0.201 | 0.205 | 742,663742.66k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.206 | 0.207 | 0.201 | 0.202 | 1,198,1821.20m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.203 | 0.208 | 0.201 | 0.204 | 2,425,7362.43m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.204 | 0.204 | 0.201 | 0.203 | 472,716472.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.203 | 0.205 | 0.201 | 0.202 | 468,961468.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.203 | 0.204 | 0.20 | 0.201 | 532,058532.06k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.202 | 0.205 | 0.201 | 0.202 | 1,604,2561.60m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.204 | 0.204 | 0.202 | 0.203 | 505,540505.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.205 | 0.205 | 0.202 | 0.204 | 1,235,3601.24m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.205 | 0.208 | 0.203 | 0.206 | 790,215790.22k |