Friday, September 20, 2024Fri, Sep 20, 2024 | 1.95 | 1.96 | 1.94 | 1.96 | 3,332,3073.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.95 | 1.95 | 1.94 | 1.95 | 2,958,4122.96m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.91 | 1.94 | 1.91 | 1.94 | 2,933,8052.93m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1,081,3961.08m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.90 | 1.91 | 1.90 | 1.91 | 1,421,1061.42m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.90 | 1.91 | 1.89 | 1.89 | 1,179,3811.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.90 | 1.91 | 1.89 | 1.90 | 1,620,4611.62m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.90 | 1.92 | 1.88 | 1.90 | 1,998,6092.00m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.92 | 1.92 | 1.89 | 1.90 | 1,687,7131.69m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.90 | 1.93 | 1.90 | 1.92 | 1,839,7111.84m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.89 | 1.91 | 1.88 | 1.90 | 2,211,3792.21m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.92 | 1.94 | 1.89 | 1.89 | 2,860,4242.86m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.90 | 1.94 | 1.90 | 1.92 | 4,166,5934.17m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.86 | 1.90 | 1.86 | 1.90 | 8,873,7748.87m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1.81 | 1.81 | 1.80 | 1.80 | 1,908,1031.91m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 1,073,6211.07m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.80 | 1.80 | 1.79 | 1.80 | 1,264,2051.26m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1.78 | 1.80 | 1.78 | 1.79 | 1,218,2021.22m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.77 | 1.79 | 1.77 | 1.78 | 717,391717.39k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1.77 | 1.78 | 1.77 | 1.77 | 763,310763.31k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1.77 | 1.77 | 1.76 | 1.77 | 554,993554.99k |