Menu Search
Equities

East Japan Railway Co

9020:TYO

East Japan Railway Co

Actions
IndustrialsIndustrial Transportation
  • Price (JPY)2,929.50
  • Today's Change58.50 / 2.04%
  • Shares traded3.87m
  • 1 Year change-0.42%
  • Beta0.9724
Data delayed at least 20 minutes, as of Sep 19 2024 07:00 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20242,908.002,949.002,896.502,929.503,866,8003.87m
Wednesday, September 18, 2024Wed, Sep 18, 20242,895.002,913.502,842.002,871.003,220,0003.22m
Tuesday, September 17, 2024Tue, Sep 17, 20242,840.002,890.002,840.002,890.003,483,3003.48m
Friday, September 13, 2024Fri, Sep 13, 20242,856.502,864.002,816.502,824.502,784,0002.78m
Thursday, September 12, 2024Thu, Sep 12, 20242,822.502,874.002,815.502,859.502,996,1003.00m
Wednesday, September 11, 2024Wed, Sep 11, 20242,850.002,858.002,796.502,818.503,250,1003.25m
Tuesday, September 10, 2024Tue, Sep 10, 20242,855.002,894.002,845.002,874.003,381,1003.38m
Monday, September 09, 2024Mon, Sep 09, 20242,816.002,848.502,793.002,831.002,389,7002.39m
Friday, September 06, 2024Fri, Sep 06, 20242,840.002,891.002,828.002,851.503,306,7003.31m
Thursday, September 05, 2024Thu, Sep 05, 20242,802.502,868.502,793.502,852.502,814,2002.81m
Wednesday, September 04, 2024Wed, Sep 04, 20242,767.502,814.502,767.502,802.502,168,5002.17m
Tuesday, September 03, 2024Tue, Sep 03, 20242,769.502,828.002,762.002,817.501,827,4001.83m
Monday, September 02, 2024Mon, Sep 02, 20242,785.502,789.502,752.002,759.001,565,9001.57m
Friday, August 30, 2024Fri, Aug 30, 20242,791.502,806.002,758.502,801.503,689,3003.69m
Thursday, August 29, 2024Thu, Aug 29, 20242,830.002,835.002,788.002,797.002,008,3002.01m
Wednesday, August 28, 2024Wed, Aug 28, 20242,846.002,855.002,832.002,835.001,786,2001.79m
Tuesday, August 27, 2024Tue, Aug 27, 20242,839.002,847.502,820.502,839.502,102,8002.10m
Monday, August 26, 2024Mon, Aug 26, 20242,784.002,840.002,773.002,840.003,133,4003.13m
Friday, August 23, 2024Fri, Aug 23, 20242,732.502,788.002,726.002,788.002,311,7002.31m
Thursday, August 22, 2024Thu, Aug 22, 20242,730.002,747.002,727.002,747.001,268,1001.27m
Wednesday, August 21, 2024Wed, Aug 21, 20242,718.002,760.002,708.502,751.001,867,5001.87m
Tuesday, August 20, 2024Tue, Aug 20, 20242,711.002,750.002,707.502,739.002,392,7002.39m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 19 2024 16:00 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.