Menu Search
Equities

West Japan Railway Co

9021:TYO

West Japan Railway Co

Actions
IndustrialsIndustrial Transportation
  • Price (JPY)2,829.50
  • Today's Change34.00 / 1.22%
  • Shares traded933.80k
  • 1 Year change-4.15%
  • Beta0.9664
Data delayed at least 20 minutes, as of Nov 25 2024 03:50 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Friday, November 22, 2024Fri, Nov 22, 20242,763.002,804.002,757.502,795.501,253,6001.25m
Thursday, November 21, 2024Thu, Nov 21, 20242,792.002,802.002,766.502,766.501,266,9001.27m
Wednesday, November 20, 2024Wed, Nov 20, 20242,790.502,821.002,778.002,794.501,827,1001.83m
Tuesday, November 19, 2024Tue, Nov 19, 20242,735.002,815.002,735.002,799.502,105,2002.11m
Monday, November 18, 2024Mon, Nov 18, 20242,683.002,734.002,674.502,731.001,840,3001.84m
Friday, November 15, 2024Fri, Nov 15, 20242,670.002,699.502,666.002,671.501,696,7001.70m
Thursday, November 14, 2024Thu, Nov 14, 20242,694.002,702.002,650.502,650.501,368,3001.37m
Wednesday, November 13, 2024Wed, Nov 13, 20242,705.502,724.002,686.002,687.001,593,0001.59m
Tuesday, November 12, 2024Tue, Nov 12, 20242,734.002,743.002,701.502,719.001,423,1001.42m
Monday, November 11, 2024Mon, Nov 11, 20242,707.002,732.002,704.002,719.00971,000971.00k
Friday, November 08, 2024Fri, Nov 08, 20242,705.002,722.002,692.502,708.501,295,3001.30m
Thursday, November 07, 2024Thu, Nov 07, 20242,698.502,734.502,695.502,703.001,903,5001.90m
Wednesday, November 06, 2024Wed, Nov 06, 20242,701.502,741.502,688.002,688.001,930,5001.93m
Tuesday, November 05, 2024Tue, Nov 05, 20242,717.502,719.502,666.002,666.502,151,9002.15m
Friday, November 01, 2024Fri, Nov 01, 20242,670.002,693.002,655.502,667.501,796,7001.80m
Thursday, October 31, 2024Thu, Oct 31, 20242,692.502,712.002,683.002,712.001,816,6001.82m
Wednesday, October 30, 2024Wed, Oct 30, 20242,691.002,708.002,676.002,682.004,005,5004.01m
Tuesday, October 29, 2024Tue, Oct 29, 20242,688.002,696.502,674.002,690.001,100,5001.10m
Monday, October 28, 2024Mon, Oct 28, 20242,623.002,672.002,618.502,664.001,083,4001.08m
Friday, October 25, 2024Fri, Oct 25, 20242,641.002,644.502,610.002,622.001,059,8001.06m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 25 2024 12:50 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.