Thursday, November 21, 2024Thu, Nov 21, 2024 | 3,176.00 | 3,194.00 | 3,091.00 | 3,094.00 | 2,156,3002.16m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3,211.00 | 3,232.00 | 3,171.00 | 3,176.00 | 1,531,0001.53m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3,171.00 | 3,256.00 | 3,170.00 | 3,231.00 | 2,930,8002.93m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3,160.00 | 3,196.00 | 3,150.00 | 3,171.00 | 1,752,6001.75m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3,193.00 | 3,208.00 | 3,160.00 | 3,160.00 | 1,544,9001.54m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3,170.00 | 3,189.00 | 3,155.00 | 3,165.00 | 1,698,2001.70m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3,158.00 | 3,195.00 | 3,155.00 | 3,155.00 | 2,080,2002.08m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3,195.00 | 3,205.00 | 3,163.00 | 3,183.00 | 2,083,6002.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 3,160.00 | 3,211.00 | 3,152.00 | 3,193.00 | 1,455,2001.46m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 3,216.00 | 3,221.00 | 3,189.00 | 3,207.00 | 1,790,0001.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,205.00 | 3,250.00 | 3,193.00 | 3,202.00 | 2,353,0002.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,193.00 | 3,226.00 | 3,182.00 | 3,190.00 | 2,010,2002.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,212.00 | 3,213.00 | 3,170.00 | 3,188.00 | 1,522,5001.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,142.00 | 3,197.00 | 3,129.00 | 3,174.00 | 1,836,9001.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,159.00 | 3,202.00 | 3,159.00 | 3,188.00 | 2,829,2002.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,157.00 | 3,182.00 | 3,142.00 | 3,150.00 | 4,809,6004.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,141.00 | 3,180.00 | 3,108.00 | 3,179.00 | 3,356,2003.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,065.00 | 3,139.00 | 3,054.00 | 3,123.00 | 2,102,7002.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,080.00 | 3,088.00 | 3,049.00 | 3,067.00 | 2,267,6002.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,106.00 | 3,114.00 | 3,079.00 | 3,086.00 | 2,450,9002.45m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,156.00 | 3,182.00 | 3,122.00 | 3,127.00 | 1,937,5001.94m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,181.00 | 3,193.00 | 3,136.00 | 3,144.00 | 2,357,0002.36m |