Friday, November 08, 2024Fri, Nov 08, 2024 | 3,216.00 | 3,221.00 | 3,189.00 | 3,207.00 | 1,790,0001.79m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 3,205.00 | 3,250.00 | 3,193.00 | 3,202.00 | 2,353,0002.35m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 3,193.00 | 3,226.00 | 3,182.00 | 3,190.00 | 2,010,2002.01m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 3,212.00 | 3,213.00 | 3,170.00 | 3,188.00 | 1,522,5001.52m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3,142.00 | 3,197.00 | 3,129.00 | 3,174.00 | 1,836,9001.84m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 3,159.00 | 3,202.00 | 3,159.00 | 3,188.00 | 2,829,2002.83m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 3,157.00 | 3,182.00 | 3,142.00 | 3,150.00 | 4,809,6004.81m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3,141.00 | 3,180.00 | 3,108.00 | 3,179.00 | 3,356,2003.36m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3,065.00 | 3,139.00 | 3,054.00 | 3,123.00 | 2,102,7002.10m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3,080.00 | 3,088.00 | 3,049.00 | 3,067.00 | 2,267,6002.27m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3,106.00 | 3,114.00 | 3,079.00 | 3,086.00 | 2,450,9002.45m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3,156.00 | 3,182.00 | 3,122.00 | 3,127.00 | 1,937,5001.94m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3,181.00 | 3,193.00 | 3,136.00 | 3,144.00 | 2,357,0002.36m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 3,195.00 | 3,217.00 | 3,181.00 | 3,188.00 | 1,730,6001.73m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 3,240.00 | 3,258.00 | 3,200.00 | 3,200.00 | 2,111,8002.11m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3,241.00 | 3,292.00 | 3,236.00 | 3,248.00 | 1,888,3001.89m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 3,275.00 | 3,326.00 | 3,244.00 | 3,248.00 | 2,632,6002.63m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 3,290.00 | 3,310.00 | 3,271.00 | 3,293.00 | 2,662,9002.66m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 3,305.00 | 3,314.00 | 3,257.00 | 3,260.00 | 2,196,2002.20m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 3,333.00 | 3,354.00 | 3,285.00 | 3,304.00 | 2,105,9002.11m |