| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1,670.00 | 1,709.00 | 1,667.00 | 1,686.00 | 7,378,1007.38m |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1,649.00 | 1,686.00 | 1,646.00 | 1,681.00 | 7,481,9007.48m |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 1,639.00 | 1,652.00 | 1,631.00 | 1,644.00 | 5,747,9005.75m |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 1,640.00 | 1,655.00 | 1,618.00 | 1,631.00 | 6,396,9006.40m |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 1,659.00 | 1,661.00 | 1,632.00 | 1,647.00 | 6,035,9006.04m |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1,667.00 | 1,670.00 | 1,630.00 | 1,650.00 | 6,372,7006.37m |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1,685.00 | 1,687.00 | 1,662.00 | 1,663.00 | 3,311,6003.31m |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 1,660.00 | 1,685.00 | 1,656.00 | 1,672.00 | 6,172,7006.17m |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 1,676.00 | 1,686.00 | 1,658.00 | 1,661.00 | 5,523,6005.52m |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1,681.00 | 1,709.00 | 1,656.00 | 1,672.00 | 8,460,0008.46m |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1,670.00 | 1,714.00 | 1,665.00 | 1,672.00 | 10,454,00010.45m |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 1,619.00 | 1,670.00 | 1,613.00 | 1,665.00 | 16,117,60016.12m |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 1,678.00 | 1,685.00 | 1,605.00 | 1,609.00 | 37,035,00037.04m |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 1,745.00 | 1,780.00 | 1,700.00 | 1,702.00 | 62,156,20062.16m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1,630.00 | 1,768.00 | 1,621.00 | 1,739.00 | 173,716,800173.72m |
