Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6,320.00 | 6,510.00 | 6,310.00 | 6,510.00 | ||
6,320.00 | 6,330.00 | 6,320.00 | 6,330.00 | ||
6,380.00 | 6,380.00 | 6,310.00 | 6,310.00 | ||
6,400.00 | 6,400.00 | 6,380.00 | 6,380.00 | ||
6,290.00 | 6,420.00 | 6,290.00 | 6,400.00 | ||
6,390.00 | 6,590.00 | 6,280.00 | 6,280.00 | ||
6,410.00 | 6,520.00 | 6,410.00 | 6,430.00 | ||
6,510.00 | 6,510.00 | 6,410.00 | 6,410.00 | ||
6,550.00 | 6,550.00 | 6,530.00 | 6,530.00 | ||
6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | ||
6,460.00 | 6,460.00 | 6,460.00 | 6,460.00 | ||
6,550.00 | 6,550.00 | 6,490.00 | 6,490.00 | ||
6,520.00 | 6,520.00 | 6,520.00 | 6,520.00 |
Data delayed at least 20 minutes, as of Nov 15 2024 15:30 GMT.