Friday, November 15, 2024Fri, Nov 15, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 672,000672.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 320,000320.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.228 | 0.228 | 0.222 | 0.222 | 640,000640.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.233 | 0.237 | 0.225 | 0.225 | 1,248,0001.25m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.23 | 0.235 | 0.225 | 0.229 | 1,000,0001.00m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.235 | 0.235 | 0.23 | 0.23 | 768,000768.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.238 | 0.238 | 0.238 | 0.238 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.237 | 0.238 | 0.231 | 0.238 | 662,000662.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.236 | 0.236 | 0.236 | 0.236 | 16,00016.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.221 | 0.221 | 0.221 | 0.221 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.221 | 0.221 | 0.218 | 0.221 | 304,000304.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.236 | 0.236 | 0.225 | 0.225 | 32,00032.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.227 | 0.227 | 0.227 | 0.227 | 112,000112.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.23 | 0.236 | 0.224 | 0.227 | 1,120,0001.12m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.222 | 0.23 | 0.221 | 0.23 | 64,00064.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.239 | 0.239 | 0.239 | 0.239 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.24 | 0.24 | 0.24 | 0.239 | 80,00080.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.233 | 0.233 | 0.233 | 0.233 | 32,00032.00k |