Friday, September 20, 2024Fri, Sep 20, 2024 | 3,140.00 | 3,150.00 | 3,130.00 | 3,150.00 | 1,5001.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3,105.00 | 3,140.00 | 3,105.00 | 3,140.00 | 300300.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3,145.00 | 3,145.00 | 3,055.00 | 3,085.00 | 22,60022.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3,180.00 | 3,200.00 | 3,140.00 | 3,145.00 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3,205.00 | 3,205.00 | 3,200.00 | 3,200.00 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3,155.00 | 3,160.00 | 3,115.00 | 3,135.00 | 1,6001.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3,200.00 | 3,200.00 | 3,115.00 | 3,185.00 | 1,3001.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3,225.00 | 3,235.00 | 3,225.00 | 3,235.00 | 300300.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3,235.00 | 3,250.00 | 3,220.00 | 3,225.00 | 700700.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3,335.00 | 3,365.00 | 3,325.00 | 3,365.00 | 800800.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3,345.00 | 3,345.00 | 3,340.00 | 3,340.00 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3,380.00 | 3,380.00 | 3,375.00 | 3,375.00 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 100100.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 200200.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 100100.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3,340.00 | 3,365.00 | 3,340.00 | 3,365.00 | 800800.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3,275.00 | 3,315.00 | 3,275.00 | 3,315.00 | 600600.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 3,240.00 | 3,275.00 | 3,240.00 | 3,275.00 | 300300.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 300300.00 |