Thursday, September 19, 2024Thu, Sep 19, 2024 | 4,295.00 | 4,420.00 | 4,295.00 | 4,375.00 | 63,30063.30k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4,250.00 | 4,305.00 | 4,200.00 | 4,255.00 | 66,20066.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4,240.00 | 4,280.00 | 4,175.00 | 4,250.00 | 49,70049.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,270.00 | 4,320.00 | 4,215.00 | 4,215.00 | 52,90052.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,240.00 | 4,375.00 | 4,230.00 | 4,270.00 | 60,80060.80k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,230.00 | 4,275.00 | 4,125.00 | 4,200.00 | 90,40090.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,220.00 | 4,265.00 | 4,195.00 | 4,260.00 | 69,20069.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,215.00 | 4,265.00 | 4,100.00 | 4,165.00 | 87,10087.10k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,355.00 | 4,440.00 | 4,300.00 | 4,385.00 | 79,10079.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,180.00 | 4,325.00 | 4,160.00 | 4,300.00 | 74,50074.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,280.00 | 4,285.00 | 4,160.00 | 4,200.00 | 70,30070.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4,300.00 | 4,365.00 | 4,295.00 | 4,350.00 | 73,50073.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4,235.00 | 4,295.00 | 4,235.00 | 4,295.00 | 65,70065.70k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,260.00 | 4,260.00 | 4,220.00 | 4,235.00 | 33,90033.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,125.00 | 4,270.00 | 4,120.00 | 4,250.00 | 61,80061.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,130.00 | 4,135.00 | 4,085.00 | 4,125.00 | 31,20031.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,110.00 | 4,165.00 | 4,110.00 | 4,150.00 | 40,10040.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,200.00 | 4,230.00 | 4,090.00 | 4,125.00 | 66,50066.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,140.00 | 4,210.00 | 4,120.00 | 4,210.00 | 48,70048.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,250.00 | 4,260.00 | 4,135.00 | 4,165.00 | 36,40036.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,135.00 | 4,215.00 | 4,090.00 | 4,215.00 | 43,30043.30k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,165.00 | 4,210.00 | 4,145.00 | 4,175.00 | 35,30035.30k |