Thursday, September 19, 2024Thu, Sep 19, 2024 | 5,100.00 | 5,180.00 | 5,080.00 | 5,170.00 | 26,50026.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 5,040.00 | 5,090.00 | 5,030.00 | 5,090.00 | 27,20027.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 5,000.00 | 5,040.00 | 4,920.00 | 4,950.00 | 36,40036.40k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4,870.00 | 4,955.00 | 4,850.00 | 4,955.00 | 25,30025.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4,810.00 | 4,915.00 | 4,810.00 | 4,905.00 | 23,40023.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4,825.00 | 4,865.00 | 4,730.00 | 4,785.00 | 28,40028.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4,895.00 | 4,935.00 | 4,850.00 | 4,870.00 | 17,50017.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4,820.00 | 4,880.00 | 4,750.00 | 4,880.00 | 23,40023.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4,900.00 | 4,925.00 | 4,840.00 | 4,845.00 | 14,40014.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4,850.00 | 4,905.00 | 4,815.00 | 4,845.00 | 27,00027.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4,950.00 | 5,000.00 | 4,915.00 | 4,940.00 | 17,30017.30k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 5,120.00 | 5,170.00 | 5,000.00 | 5,030.00 | 14,20014.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 5,100.00 | 5,100.00 | 4,970.00 | 5,020.00 | 11,00011.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4,915.00 | 5,070.00 | 4,875.00 | 5,020.00 | 32,40032.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4,910.00 | 4,930.00 | 4,845.00 | 4,875.00 | 12,00012.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4,920.00 | 4,940.00 | 4,895.00 | 4,920.00 | 14,10014.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4,895.00 | 4,950.00 | 4,880.00 | 4,920.00 | 15,30015.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4,870.00 | 4,885.00 | 4,800.00 | 4,865.00 | 12,50012.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4,835.00 | 4,895.00 | 4,830.00 | 4,870.00 | 12,30012.30k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4,880.00 | 4,880.00 | 4,790.00 | 4,835.00 | 6,0006.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4,810.00 | 4,860.00 | 4,795.00 | 4,860.00 | 12,00012.00k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4,790.00 | 4,860.00 | 4,790.00 | 4,840.00 | 14,70014.70k |