Friday, November 15, 2024Fri, Nov 15, 2024 | 0.084 | 0.084 | 0.083 | 0.083 | 140,000140.00k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.09 | 0.09 | 0.09 | 0.089 | 20,00020.00k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.095 | 0.095 | 0.095 | 0.092 | 20,00020.00k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.091 | 0.099 | 0.091 | 0.096 | 40,00140.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 20,00020.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.099 | 0.099 | 0.099 | 0.097 | 100,000100.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.096 | 0.104 | 0.096 | 0.10 | 60,00060.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.08 | 0.105 | 0.08 | 0.085 | 60,00060.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.078 | 0.078 | 0.078 | 0.078 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.073 | 0.082 | 0.073 | 0.079 | 1,140,0001.14m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.081 | 0.091 | 0.08 | 0.086 | 140,000140.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.095 | 0.095 | 0.095 | 0.093 | 60,00060.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.086 | 0.086 | 0.086 | 0.086 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.083 | 0.087 | 0.083 | 0.086 | 960,000960.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.095 | 0.095 | 0.094 | 0.096 | 160,000160.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.109 | 0.109 | 0.109 | 0.109 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.114 | 0.114 | 0.11 | 0.109 | 60,00060.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.113 | 0.114 | 0.112 | 0.107 | 460,000460.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 100,000100.00k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 200,000200.00k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 20,00020.00k |