| Friday, November 15, 2024Fri, Nov 15, 2024 | 945.00 | 962.00 | 945.00 | 962.00 | 1,1001.10k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 947.00 | 949.00 | 921.00 | 948.00 | 4,1004.10k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 968.00 | 980.00 | 960.00 | 978.00 | 4,7004.70k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 955.00 | 963.00 | 945.00 | 963.00 | 3,3003.30k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 980.00 | 996.00 | 953.00 | 978.00 | 13,70013.70k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 968.00 | 980.00 | 964.00 | 980.00 | 2,8002.80k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 947.00 | 965.00 | 947.00 | 965.00 | 600600.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 960.00 | 960.00 | 960.00 | 960.00 | 200200.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 945.00 | 945.00 | 945.00 | 945.00 | 200200.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 968.00 | 968.00 | 950.00 | 950.00 | 900900.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 958.00 | 995.00 | 939.00 | 941.00 | 2,9002.90k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 930.00 | 933.00 | 930.00 | 933.00 | 2,1002.10k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 930.00 | 930.00 | 930.00 | 930.00 | 100100.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 928.00 | 929.00 | 928.00 | 929.00 | 2,0002.00k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 929.00 | 930.00 | 927.00 | 928.00 | 2,6002.60k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 933.00 | 933.00 | 930.00 | 931.00 | 2,3002.30k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 933.00 | 933.00 | 933.00 | 933.00 | 700700.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 932.00 | 939.00 | 932.00 | 934.00 | 600600.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 941.00 | 941.00 | 930.00 | 931.00 | 2,1002.10k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 942.00 | 942.00 | 941.00 | 941.00 | 900900.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 949.00 | 949.00 | 941.00 | 941.00 | 400400.00 |
