Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,251.00 | 1,251.00 | 1,220.00 | 1,240.00 | ||
1,263.00 | 1,263.00 | 1,263.00 | 1,263.00 | ||
1,222.00 | 1,222.00 | 1,206.00 | 1,206.00 | ||
1,269.00 | 1,269.00 | 1,244.00 | 1,244.00 | ||
1,223.00 | 1,223.00 | 1,222.00 | 1,222.00 | ||
1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | ||
1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | ||
1,236.00 | 1,257.00 | 1,202.00 | 1,212.00 | ||
1,235.00 | 1,235.00 | 1,235.00 | 1,235.00 | ||
1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | ||
1,247.00 | 1,247.00 | 1,227.00 | 1,227.00 | ||
1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | ||
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | ||
1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 |
Data delayed at least 20 minutes, as of Nov 08 2024 15:02 GMT.