Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.21 | 30.46 | 30.20 | 30.43 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.80 | 30.24 | 29.73 | 30.24 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.09 | 30.27 | 29.83 | 29.88 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.58 | 30.12 | 29.41 | 30.00 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.40 | 29.73 | 28.37 | 29.29 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.64 | 28.86 | 28.44 | 28.86 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.24 | 28.62 | 27.94 | 28.62 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.14 | 28.45 | 27.13 | 28.45 | 492492.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.28 | 27.70 | 27.18 | 27.18 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 28.08 | 28.42 | 27.17 | 27.26 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.19 | 28.35 | 27.89 | 28.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.41 | 28.61 | 28.19 | 28.45 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.24 | 29.41 | 29.10 | 29.25 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.27 | 29.37 | 29.19 | 29.36 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.47 | 29.84 | 29.11 | 29.11 | 620620.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.86 | 29.51 | 27.86 | 29.42 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.29 | 28.46 | 27.96 | 27.96 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.50 | 28.53 | 28.07 | 28.48 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 28.14 | 28.55 | 28.13 | 28.52 | 2929.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.83 | 28.38 | 27.83 | 28.08 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.96 | 28.58 | 27.64 | 27.64 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.18 | 28.25 | 27.76 | 27.82 | 6767.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.24 | 28.34 | 27.91 | 28.34 | 2525.00 |