Friday, November 22, 2024Fri, Nov 22, 2024 | 36.78 | 37.77 | 36.76 | 37.43 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.16 | 36.81 | 34.08 | 36.81 | 6060.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.87 | 34.97 | 33.84 | 34.23 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.57 | 34.69 | 33.82 | 34.64 | 207207.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.79 | 34.79 | 34.18 | 34.35 | 1,6621.66k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.38 | 35.47 | 34.40 | 34.71 | 185185.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.77 | 38.05 | 35.98 | 35.98 | 156156.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.65 | 39.13 | 37.59 | 37.59 | 9090.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.84 | 38.22 | 37.59 | 37.59 | 363363.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.17 | 38.43 | 36.30 | 37.70 | 359359.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.57 | 38.59 | 37.79 | 38.19 | 454454.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.77 | 38.97 | 36.81 | 38.59 | 695695.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.35 | 38.49 | 36.38 | 37.88 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.89 | 35.20 | 33.86 | 35.20 | 583583.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.74 | 34.11 | 33.37 | 34.01 | 374374.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.86 | 34.64 | 32.86 | 33.81 | 529529.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.25 | 32.93 | 32.20 | 32.82 | 1,4581.46k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.75 | 32.83 | 31.66 | 32.51 | 229229.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.92 | 31.85 | 30.85 | 31.76 | 360360.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.15 | 30.98 | 30.00 | 30.87 | 159159.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.61 | 29.96 | 29.50 | 29.93 | 280280.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.60 | 29.53 | 28.60 | 29.41 | 2323.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.72 | 28.80 | 28.33 | 28.38 | 100100.00 |