Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.99 | 36.81 | 33.99 | 36.68 | 635635.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.72 | 34.97 | 33.78 | 34.10 | 233233.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.72 | 34.80 | 33.76 | 34.48 | 520520.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.99 | 34.99 | 34.18 | 34.27 | 1,9351.94k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.56 | 35.56 | 34.40 | 34.56 | 550550.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.86 | 38.05 | 35.78 | 35.79 | 536536.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.86 | 39.35 | 37.46 | 37.46 | 966966.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.06 | 38.22 | 37.46 | 37.49 | 557557.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.33 | 38.43 | 36.00 | 37.56 | 2,5572.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.41 | 38.57 | 37.78 | 38.06 | 501501.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.63 | 39.32 | 36.45 | 38.39 | 1,8121.81k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.47 | 38.81 | 36.38 | 37.60 | 19,38819.39k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.89 | 35.25 | 33.18 | 35.17 | 1,0121.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.58 | 34.11 | 32.69 | 33.77 | 1,8391.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.75 | 34.64 | 32.74 | 33.60 | 2,3222.32k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.05 | 32.93 | 32.01 | 32.66 | 2,8322.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.56 | 32.83 | 31.40 | 32.30 | 506506.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.77 | 31.85 | 30.66 | 31.53 | 1,0821.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.01 | 30.98 | 29.84 | 30.68 | 900900.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.43 | 29.96 | 29.40 | 29.88 | 225225.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.48 | 29.64 | 28.48 | 29.35 | 474474.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.72 | 28.85 | 28.24 | 28.27 | 290290.00 |