Friday, September 20, 2024Fri, Sep 20, 2024 | 30.01 | 30.01 | 29.81 | 29.81 | 8080.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.06 | 30.44 | 30.06 | 30.11 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.66 | 29.93 | 29.66 | 29.71 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.95 | 29.99 | 29.64 | 29.64 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.43 | 29.86 | 29.39 | 29.86 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.23 | 29.47 | 28.23 | 29.47 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.53 | 28.63 | 28.32 | 28.63 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.11 | 28.25 | 28.11 | 28.25 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.00 | 28.18 | 27.00 | 28.18 | 492492.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.12 | 27.59 | 27.12 | 27.21 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.89 | 27.89 | 27.27 | 27.27 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.07 | 28.07 | 27.89 | 27.89 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.23 | 28.25 | 28.04 | 28.04 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.24 | 29.09 | 29.24 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.13 | 29.18 | 29.07 | 29.10 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.32 | 29.59 | 29.01 | 29.01 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.74 | 29.28 | 27.74 | 29.28 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.15 | 28.19 | 27.99 | 27.99 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.35 | 28.35 | 27.80 | 28.14 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.98 | 28.39 | 27.98 | 28.39 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.68 | 28.01 | 27.68 | 27.97 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.81 | 28.20 | 27.71 | 27.71 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.03 | 28.09 | 27.71 | 27.71 | 00.00 |