Friday, November 22, 2024Fri, Nov 22, 2024 | 36.60 | 37.56 | 36.54 | 37.56 | 8080.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.03 | 34.36 | 34.00 | 34.36 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.72 | 34.74 | 34.13 | 34.13 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.42 | 34.45 | 34.28 | 34.28 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.64 | 34.64 | 34.12 | 34.12 | 1,5571.56k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.20 | 35.20 | 34.72 | 34.72 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.58 | 37.63 | 36.32 | 36.32 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.48 | 37.79 | 37.48 | 37.79 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.69 | 37.69 | 37.66 | 37.66 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.95 | 38.01 | 36.30 | 36.30 | 4747.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.39 | 38.41 | 38.31 | 38.31 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.61 | 38.28 | 37.61 | 38.28 | 4040.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.45 | 37.54 | 36.39 | 37.54 | 4949.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.72 | 34.93 | 33.72 | 34.93 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.58 | 33.58 | 32.88 | 32.88 | 104104.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.73 | 33.70 | 32.73 | 33.70 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.05 | 32.07 | 32.00 | 32.07 | 1,3211.32k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.55 | 32.45 | 31.51 | 32.45 | 176176.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.75 | 31.56 | 30.69 | 31.56 | 160160.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.00 | 30.94 | 30.00 | 30.94 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.43 | 29.85 | 29.43 | 29.85 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.46 | 29.21 | 28.46 | 29.21 | 55.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.56 | 28.60 | 28.39 | 28.39 | 00.00 |