Thursday, September 19, 2024Thu, Sep 19, 2024 | 30.07 | 30.23 | 30.07 | 30.23 | 150150.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 29.67 | 29.81 | 29.47 | 29.66 | 538538.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 29.95 | 30.01 | 29.66 | 29.74 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 29.44 | 29.96 | 29.41 | 29.83 | 1515.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 28.26 | 29.62 | 28.25 | 29.42 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 28.51 | 28.82 | 28.27 | 28.27 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 28.12 | 28.55 | 27.71 | 28.55 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 27.01 | 28.31 | 27.01 | 28.31 | 984984.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 27.14 | 27.28 | 27.12 | 27.12 | 1313.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.95 | 28.15 | 27.12 | 27.12 | 1,4801.48k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 28.06 | 28.18 | 27.62 | 28.03 | 490490.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 28.26 | 28.56 | 27.94 | 28.05 | 280280.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 29.10 | 29.26 | 28.62 | 28.62 | 44.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 29.15 | 29.15 | 29.10 | 29.12 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 29.31 | 29.70 | 28.94 | 28.94 | 1,7901.79k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 27.75 | 29.39 | 27.75 | 29.21 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 28.16 | 28.24 | 27.86 | 27.91 | 488488.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 28.36 | 28.36 | 27.89 | 28.08 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.99 | 28.48 | 27.94 | 28.48 | 9595.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.70 | 28.20 | 27.69 | 27.95 | 4040.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.82 | 28.31 | 27.47 | 27.54 | 1,4281.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 28.05 | 28.05 | 27.73 | 27.80 | 6767.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 28.11 | 28.39 | 27.84 | 28.08 | 971971.00 |