Friday, November 22, 2024Fri, Nov 22, 2024 | 36.61 | 37.50 | 36.61 | 37.13 | 3030.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 33.99 | 36.71 | 33.99 | 36.68 | 678678.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.72 | 34.79 | 33.79 | 34.10 | 6060.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.73 | 34.80 | 33.76 | 34.48 | 795795.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.65 | 34.65 | 34.04 | 34.27 | 255255.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.21 | 35.21 | 34.44 | 34.56 | 1,8071.81k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.59 | 37.59 | 35.78 | 35.78 | 406406.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.49 | 38.79 | 37.46 | 37.46 | 474474.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.71 | 37.89 | 37.46 | 37.49 | 1,8931.89k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 37.95 | 37.95 | 36.05 | 37.56 | 1,6281.63k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.40 | 38.40 | 37.75 | 38.06 | 236236.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.75 | 38.42 | 36.82 | 38.39 | 3,1703.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.47 | 38.20 | 36.47 | 37.60 | 64,93564.94k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.73 | 35.17 | 33.18 | 35.17 | 518518.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.57 | 34.05 | 32.92 | 33.77 | 1,0701.07k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.75 | 34.25 | 32.73 | 33.60 | 399399.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.05 | 32.70 | 32.05 | 32.66 | 5,3415.34k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.56 | 32.71 | 31.56 | 32.30 | 402402.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.76 | 31.76 | 30.71 | 31.53 | 942942.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.01 | 30.82 | 29.84 | 30.68 | 553553.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.43 | 29.88 | 29.40 | 29.88 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.48 | 29.35 | 28.48 | 29.35 | 1818.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.57 | 28.57 | 28.26 | 28.27 | 00.00 |