Friday, November 22, 2024Fri, Nov 22, 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 3535.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.34 | 35.50 | 34.34 | 35.50 | 7070.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.72 | 34.72 | 34.72 | 34.72 | 160160.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | 1010.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.56 | 35.56 | 35.56 | 35.56 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.86 | 37.86 | 37.86 | 37.86 | 8080.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1,4001.40k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.33 | 38.33 | 38.12 | 38.12 | 212212.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 240240.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 2,9552.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1,3841.38k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 6565.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.57 | 33.57 | 33.57 | 33.57 | 132132.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 130130.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.07 | 32.07 | 32.07 | 32.07 | 6262.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 6565.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 406406.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.01 | 30.01 | 30.01 | 30.01 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 250250.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 00.00 |