Thursday, November 21, 2024Thu, Nov 21, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 34.71 | 34.71 | 33.78 | 33.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 34.39 | 34.39 | 34.32 | 34.32 | 400400.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 34.65 | 34.83 | 34.65 | 34.83 | 410410.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 35.20 | 35.20 | 34.45 | 34.70 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.59 | 37.59 | 35.79 | 35.79 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 37.50 | 38.74 | 37.50 | 37.87 | 250250.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 37.71 | 37.71 | 37.61 | 37.61 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.14 | 38.14 | 37.63 | 37.63 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.38 | 38.38 | 38.02 | 38.02 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 37.55 | 38.56 | 37.55 | 38.56 | 1,0001.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 36.43 | 38.00 | 36.43 | 37.76 | 1,0001.00k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.73 | 34.95 | 33.73 | 34.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.56 | 34.11 | 33.12 | 34.11 | 100100.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 32.75 | 33.98 | 32.75 | 33.87 | 4,0304.03k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.25 | 32.81 | 32.11 | 32.81 | 200200.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 31.57 | 32.47 | 31.57 | 32.47 | 6060.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.75 | 31.48 | 30.75 | 31.48 | 1,1601.16k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 30.01 | 30.98 | 30.01 | 30.75 | 400400.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.44 | 29.85 | 29.44 | 29.85 | 3030.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 28.48 | 29.64 | 28.48 | 29.64 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 28.85 | 28.85 | 28.24 | 28.24 | 280280.00 |